Hi price, The Prague Stock Exchange dne 10.5.1999

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.1999  13.5.1999  12.5.1999  11.5.1999 10.5.1999

The Prague Sotck Exchange and RM-System - daily results - 10.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	5.39	-4.93%	0	0	45.00	0.00%	0	0
COOP 94 PFU	5.75	-1.70%	8 050	1 400	5.80	+1.75%	80 446	13 870
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	12.50	+4.16%	22 163	1 713
AERO HOLDING	14.15	-4.96%	5 660	400	14.50	+3.57%	22 264	1 537
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	14.10	+0.71%	1 974	140
PBS BRNO DIZ	14.49	0.00%	0	0	15.00	0.00%	0	0
APOLLÓN HOLDING	18.62	0.00%	0	0	17.10	-7.56%	8 008	447
SVIT ZLÍN	19.00	0.00%	0	0	20.00	+9.89%	7 465	376
ŽOS NYMBURK	21.66	0.00%	0	0	29.10	0.00%	0	0
TRANSPORTA CHRUDIM	22.77	-4.96%	0	0	17.00	-5.55%	0	0
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	27.00	+3.84%	0	0
PŘEROVSKÉ STROJÍR.	23.75	-5.00%	0	0	26.50	+0.76%	5 618	212
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.20	0.00%	996	30
KRÁLODVORSKÉ ŽEL.	28.52	0.00%	0	0	35.00	+10.06%	3 920	112
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	40.00	0.00%	0	0
TONAK	31.00	-4.61%	9 300	300	29.10	0.00%	0	0
TOMA	33.70	-4.66%	337	10	30.50	-3.48%	1 035	34
VLNAP	33.80	0.00%	0	0	26.10	-3.69%	0	0
‹‹ First 60     Next 20 ›