The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 33.70 | -4.66% | 337 | 10 | 30.50 | -3.48% | 1 035 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
| VELETRŽNÍ FINANČNÍ | 111.15 | -5.00% | 667 | 6 | 106.30 | -1.84% | 26 331 | 231 | ||||||
| MILO OLOMOUC | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 086.00 | +0.46% | 1 086 | 1 | 1 185.00 | +2.15% | 34 385 | 29 | ||||||
| EUROVIA CS | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.00 | 0.00% | 2 360 | 20 | 125.00 | +4.95% | 24 197 | 176 | ||||||
| ZVVZ | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
| FERONA | 63.00 | +5.00% | 3 150 | 50 | 55.30 | +0.54% | 3 871 | 70 | ||||||
| VET ASSETS | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | -4.99% | 4 144 | 2 | 2 150.00 | -0.02% | 4 300 | 2 | ||||||
| ŽDB | 96.97 | +4.99% | 4 267 | 44 | 125.00 | -3.84% | 33 500 | 268 | ||||||
| VČ ENERGETIKA | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
| AERO HOLDING | 14.15 | -4.96% | 5 660 | 400 | 14.50 | +3.57% | 22 264 | 1 537 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 5 700 | 3 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 413.40 | +4.97% | 6 201 | 15 | 450.00 | -4.66% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 286.00 | +2.06% | 6 430 | 5 | 1 212.50 | -8.14% | 15 734 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 94.00 | 0.00% | 6 580 | 70 | 92.70 | -9.11% | 4 264 | 46 | ||||||
| SPOLANA | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
| ||||||||||||||
