The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.75 | -1.70% | 8 050 | 1 400 | 5.80 | +1.75% | 80 446 | 13 870 | ||||||
| ETA | 150.15 | +5.00% | 8 108 | 54 | 131.00 | +0.76% | 0 | 0 | ||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +2.41% | 3 780 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 927.00 | -0.32% | 9 270 | 10 | 922.00 | +0.10% | 71 874 | 78 | ||||||
| TONAK | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 114.71 | -0.25% | 11 471 | 100 | 111.00 | +7.76% | 15 821 | 146 | ||||||
| PPF INVEST.HOLDING | 291.00 | -1.35% | 11 640 | 40 | 293.00 | -0.20% | 183 549 | 627 | ||||||
| AG1 OPF | 1 207.00 | -0.08% | 12 070 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 607.00 | -1.02% | 12 747 | 21 | 602.10 | +0.43% | 43 061 | 71 | ||||||
| RADEGAST PF | 285.00 | -1.38% | 12 825 | 45 | 281.60 | -1.19% | 121 318 | 429 | ||||||
| AG7 OPF | 1 371.00 | 0.00% | 13 710 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 471.00 | 0.00% | 14 710 | 10 | 1 470.00 | +3.80% | 7 350 | 5 | ||||||
| IVAX - CR | 512.60 | +4.99% | 15 378 | 30 | 468.00 | +8.83% | 24 536 | 52 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 156.00 | +4.99% | 18 496 | 16 | 1 213.00 | +5.43% | 12 130 | 10 | ||||||
| JČ ENERGETIKA | 2 090.00 | +0.19% | 18 810 | 9 | 1 999.00 | +1.67% | 3 998 | 2 | ||||||
| JM ENERGETIKA | 2 100.00 | +0.71% | 18 900 | 9 | 2 100.00 | +0.64% | 31 351 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | +3.21% | 20 400 | 12 | 1 513.10 | -9.82% | 7 561 | 5 | ||||||
| ŠKODA | 160.00 | -0.01% | 20 728 | 130 | 165.20 | +0.18% | 34 857 | 211 | ||||||
| ||||||||||||||
