The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 33.00 | 0.00% | 264 | 8 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 266 | 14 | ||||||||||
| SMP CONSTRUCTION | 67.00 | -0.88% | 268 | 4 | ||||||||||
| JESDREV JESENÍK | 40.00 | 0.00% | 280 | 7 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 70.00 | 0.00% | 280 | 4 | ||||||||||
| MORAGRO PROSTĚJOV | 28.00 | 0.00% | 280 | 10 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | +0.13% | 300 | 4 | ||||||||||
| OMNIPOL | 54.20 | +1.49% | 325 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 65.10 | 0.00% | 326 | 5 | ||||||||||
| IMPERIAL K. VARY | 112.10 | 0.00% | 336 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 57.20 | +0.17% | 343 | 6 | ||||||||||
| ATAS NÁCHOD | 173.00 | 0.00% | 346 | 2 | ||||||||||
| GAMEX | 116.40 | 0.00% | 349 | 3 | ||||||||||
| LESY KRNOV | 18.10 | 0.00% | 362 | 20 | ||||||||||
| SLOVÁC.VOD.A KAN. | 52.00 | +8.33% | 364 | 7 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 23.00 | 0.00% | 368 | 16 | ||||||||||
| KOVOPETROL PLZEŇ | 20.00 | -4.76% | 400 | 20 | ||||||||||
| INTEA | 31.00 | 0.00% | 403 | 13 | ||||||||||
| VÁLCOVNY PLECHU | 34.30 | -4.98% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
| GEOINDUSTRIA | 27.00 | 0.00% | 432 | 16 | ||||||||||
| ||||||||||||||
