Top volume, RM System dne 10.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 42 841 323 | 82 863 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 620 000 | 1 362 | ||||||
| O2 C.R. | 516.50 | +1.19% | 134 507 823 | 260 657 | 508.40 | +0.09% | 4 431 960 | 8 612 | ||||||
| ARCELORMITTAL | 169.05 | +2.45% | 609 292 | 3 661 | 163.00 | -1.21% | 4 292 526 | 24 195 | ||||||
| ZLATÝ UPF | 88.00 | +4.51% | 2 714 741 | 29 707 | ||||||||||
| ALPHA-EFFECT | 1 045.50 | -0.42% | 2 528 082 | 2 431 | ||||||||||
| KOMERČNÍ BANKA | 517.00 | +10.09% | 100 846 106 | 200 596 | 478.00 | +1.89% | 1 675 716 | 3 817 | ||||||
| RIF | 1 193.00 | +0.76% | 4 331 972 | 3 644 | 1 184.00 | +0.76% | 1 538 976 | 1 304 | ||||||
| SG - INDUSTRY | 45.90 | -0.21% | 280 713 | 6 116 | 44.50 | +0.22% | 1 531 525 | 33 252 | ||||||
| VČ ENERGETIKA | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
| LÁZ.SAN.SANSSOUCI | 458.00 | -9.84% | 1 143 000 | 2 286 | ||||||||||
| ALIACHEM | 104.00 | +2.46% | 21 216 | 204 | 106.90 | +4.90% | 1 112 923 | 10 447 | ||||||
| SM VOD.A KAN.OVA | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 112 750 | 1 394 | ||||||
| ČEZ | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
| KOMERČNÍ BANKA IF | 692.20 | +0.44% | 1 803 994 | 2 610 | 682.60 | 0.00% | 906 658 | 1 324 | ||||||
| SPIF VÝNOSOVÝ | 259.00 | +0.38% | 1 072 506 | 4 142 | 255.30 | -0.46% | 559 264 | 2 173 | ||||||
| P.I.F. | 686.00 | +0.43% | 226 380 | 330 | 681.50 | +0.70% | 482 435 | 709 | ||||||
| KVANTO IPF | 489.10 | +0.43% | 622 947 | 1 272 | 486.60 | +0.84% | 473 122 | 971 | ||||||
| UNIPETROL | 39.65 | +0.89% | 16 727 412 | 421 154 | 40.60 | +2.78% | 450 349 | 11 366 | ||||||
| ČESKÁ SPOŘITELNA | 133.92 | +1.99% | 18 710 160 | 138 001 | 135.00 | +3.60% | 439 160 | 3 263 | ||||||
| VÝBĚROVÝ IPF | 153.10 | -4.13% | 429 124 | 2 532 | ||||||||||
| MJM LITOVEL | 30.00 | +7.14% | 359 700 | 11 990 | ||||||||||
| PF IKS KB PLUS | 259.00 | +0.38% | 1 744 458 | 6 720 | 257.70 | +1.01% | 347 720 | 1 347 | ||||||
| AQUASERV | 2 142.30 | 0.00% | 339 685 | 158 | ||||||||||
| 1.IF ŽIVNOBANKA | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
| IF BOHATSTVÍ | 1 186.00 | +0.33% | 188 535 | 159 | 1 182.10 | +1.81% | 279 535 | 238 | ||||||
| HARVARD.PRŮM.HOLD. | 172.30 | +1.29% | 274 450 | 1 583 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 516.20 | +0.31% | 329 841 | 639 | 511.70 | -1.59% | 263 943 | 520 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 200.00 | -0.66% | 705 450 | 583 | 1 195.20 | -0.40% | 238 290 | 201 | ||||||
| JUNIORSKÝ UPF | 107.00 | -2.72% | 223 730 | 2 110 | ||||||||||
| THEMOS | 851.00 | +0.11% | 222 713 | 262 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 806.40 | +1.30% | 919 974 | 1 143 | 820.00 | +3.35% | 219 336 | 274 | ||||||
| ZLATÝ IF KVANTO | 411.20 | +1.80% | 303 280 | 740 | 407.10 | +0.39% | 211 418 | 519 | ||||||
| AGB, PODÍLOVÝ FOND | 786.10 | +0.39% | 189 556 | 238 | ||||||||||
| IP BANKA | 87.80 | -0.10% | 339 077 | 3 904 | 84.50 | -3.20% | 185 893 | 2 157 | ||||||
| PPF INVEST.HOLDING | 291.00 | -1.35% | 11 640 | 40 | 293.00 | -0.20% | 183 549 | 627 | ||||||
| ZBROJOVKA BRNO | 64.70 | -4.99% | 0 | 0 | 62.30 | -9.71% | 178 334 | 2 589 | ||||||
| SPIF VŠEOBECNÝ | 74.68 | +1.08% | 559 391 | 7 438 | 73.80 | +0.27% | 175 895 | 2 362 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
| ČESKÝ UPF | 924.00 | 0.00% | 129 360 | 140 | 904.50 | -1.41% | 146 068 | 160 | ||||||
| THESAURUS | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
| IPS SKANSKA | 108.78 | +10.40% | 5 894 506 | 56 747 | 102.10 | +0.88% | 128 827 | 1 263 | ||||||
| IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 127 203 | 569 | ||||||
| RADEGAST PF | 285.00 | -1.38% | 12 825 | 45 | 281.60 | -1.19% | 121 318 | 429 | ||||||
| I.EPIC HOLDING | 471.50 | -5.70% | 120 374 | 249 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | -6.54% | 106 946 | 1 013 | ||||||||||
| SELGEN | 805.00 | 0.00% | 100 579 | 119 | ||||||||||
| AGB IF II | 243.60 | -0.81% | 99 958 | 413 | ||||||||||
| PHILIP MORRIS ČR A | 7 410.00 | 0.00% | 0 | 0 | 7 460.00 | -2.80% | 96 980 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 1 411.00 | +2.61% | 14 763 955 | 10 529 | 1 377.30 | +1.48% | 96 145 | 70 | ||||||
| BANKOVNÍ HOLDING | 979.00 | +1.66% | 119 438 | 122 | 957.50 | +3.50% | 92 854 | 97 | ||||||
| SM ENERGETIKA | 1 861.00 | +0.54% | 206 610 | 111 | 1 817.00 | -1.78% | 90 863 | 49 | ||||||
| FINOP HOLDING | 501.00 | +0.94% | 979 455 | 1 955 | 493.00 | -1.49% | 90 027 | 180 | ||||||
| SEVEROČESKÉ DOLY | 824.00 | -0.72% | 28 840 | 35 | 820.00 | -0.10% | 88 562 | 108 | ||||||
| ZPS ZLÍN | 99.50 | +0.50% | 157 412 | 1 588 | 105.00 | 0.00% | 85 712 | 807 | ||||||
| ČKD PRAHA HOLDING | 69.00 | -2.12% | 589 950 | 8 550 | 68.50 | -2.14% | 84 892 | 1 159 | ||||||
| COOP 94 PFU | 5.75 | -1.70% | 8 050 | 1 400 | 5.80 | +1.75% | 80 446 | 13 870 | ||||||
| IS LINH ART | 614.50 | +1.31% | 77 284 | 125 | ||||||||||
| KVANTO OTEVŘENÝ PF | 337.00 | -0.11% | 75 272 | 225 | ||||||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 300.00 | +2.96% | 74 605 | 23 | ||||||
| ||||||||||||||
