The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 086.00 | +0.46% | 1 086 | 1 | 1 185.00 | +2.15% | 34 385 | 29 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | -4.99% | 4 144 | 2 | 2 150.00 | -0.02% | 4 300 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
| VČ ENERGETIKA | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 5 700 | 3 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| EUROVIA CS | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
| LÉČIVA PRAHA | 1 286.00 | +2.06% | 6 430 | 5 | 1 212.50 | -8.14% | 15 734 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 111.15 | -5.00% | 667 | 6 | 106.30 | -1.84% | 26 331 | 231 | ||||||
| MILO OLOMOUC | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
| JČ ENERGETIKA | 2 090.00 | +0.19% | 18 810 | 9 | 1 999.00 | +1.67% | 3 998 | 2 | ||||||
| JM ENERGETIKA | 2 100.00 | +0.71% | 18 900 | 9 | 2 100.00 | +0.64% | 31 351 | 15 | ||||||
| AG1 OPF | 1 207.00 | -0.08% | 12 070 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 927.00 | -0.32% | 9 270 | 10 | 922.00 | +0.10% | 71 874 | 78 | ||||||
| TOMA | 33.70 | -4.66% | 337 | 10 | 30.50 | -3.48% | 1 035 | 34 | ||||||
| ZVVZ | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
| AG7 OPF | 1 371.00 | 0.00% | 13 710 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 471.00 | 0.00% | 14 710 | 10 | 1 470.00 | +3.80% | 7 350 | 5 | ||||||
| STRATEGIC HOT.CAP. | 2 508.00 | +0.32% | 27 588 | 11 | 2 460.00 | +2.02% | 39 340 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | +3.21% | 20 400 | 12 | 1 513.10 | -9.82% | 7 561 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 413.40 | +4.97% | 6 201 | 15 | 450.00 | -4.66% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 156.00 | +4.99% | 18 496 | 16 | 1 213.00 | +5.43% | 12 130 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | +0.05% | 60 469 | 17 | 3 625.00 | +1.39% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +0.17% | 46 000 | 20 | 2 206.40 | +1.67% | 15 401 | 7 | ||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +2.41% | 3 780 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.00 | 0.00% | 2 360 | 20 | 125.00 | +4.95% | 24 197 | 176 | ||||||
| AG5 OPF | 1 155.00 | 0.00% | 23 100 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 607.00 | -1.02% | 12 747 | 21 | 602.10 | +0.43% | 43 061 | 71 | ||||||
| VET ASSETS | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
| IVAX - CR | 512.60 | +4.99% | 15 378 | 30 | 468.00 | +8.83% | 24 536 | 52 | ||||||
| IF OBCHODU | 865.00 | 0.00% | 30 250 | 35 | 855.00 | -0.86% | 48 436 | 57 | ||||||
| SEVEROČESKÉ DOLY | 824.00 | -0.72% | 28 840 | 35 | 820.00 | -0.10% | 88 562 | 108 | ||||||
| SM PLYNÁRENSKÁ | 1 450.00 | +1.18% | 58 000 | 40 | 1 569.00 | +4.14% | 12 378 | 8 | ||||||
| PPF INVEST.HOLDING | 291.00 | -1.35% | 11 640 | 40 | 293.00 | -0.20% | 183 549 | 627 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 27 950 | 43 | 581.00 | -5.60% | 4 067 | 7 | ||||||
| ŽDB | 96.97 | +4.99% | 4 267 | 44 | 125.00 | -3.84% | 33 500 | 268 | ||||||
| RADEGAST PF | 285.00 | -1.38% | 12 825 | 45 | 281.60 | -1.19% | 121 318 | 429 | ||||||
| THESAURUS | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
| FERONA | 63.00 | +5.00% | 3 150 | 50 | 55.30 | +0.54% | 3 871 | 70 | ||||||
| ADAMOVSKÉ STROJ. | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
| ETA | 150.15 | +5.00% | 8 108 | 54 | 131.00 | +0.76% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 94.00 | 0.00% | 6 580 | 70 | 92.70 | -9.11% | 4 264 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 77 000 | 77 | 996.00 | -0.40% | 69 462 | 70 | ||||||
| METROSTAV | 114.71 | -0.25% | 11 471 | 100 | 111.00 | +7.76% | 15 821 | 146 | ||||||
| YSE AKCIONÁŘŮ OPF | 647.30 | -2.51% | 64 730 | 100 | 610.00 | -4.38% | 38 507 | 61 | ||||||
| PF PROSPERITY 1.IN | 245.30 | -1.08% | 25 021 | 102 | 246.00 | +0.61% | 32 517 | 133 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
| SM ENERGETIKA | 1 861.00 | +0.54% | 206 610 | 111 | 1 817.00 | -1.78% | 90 863 | 49 | ||||||
| ŽĎAS | 251.00 | +0.40% | 28 363 | 113 | 241.00 | +4.73% | 4 492 | 19 | ||||||
| SETUZA | 435.00 | +12.11% | 52 055 | 121 | 440.00 | -0.22% | 7 040 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 404.00 | -0.42% | 174 018 | 122 | 1 402.00 | +0.03% | 11 211 | 8 | ||||||
| BANKOVNÍ HOLDING | 979.00 | +1.66% | 119 438 | 122 | 957.50 | +3.50% | 92 854 | 97 | ||||||
| ŠKODA | 160.00 | -0.01% | 20 728 | 130 | 165.20 | +0.18% | 34 857 | 211 | ||||||
| ČESKÝ UPF | 924.00 | 0.00% | 129 360 | 140 | 904.50 | -1.41% | 146 068 | 160 | ||||||
| SPOLANA | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
| IF BOHATSTVÍ | 1 186.00 | +0.33% | 188 535 | 159 | 1 182.10 | +1.81% | 279 535 | 238 | ||||||
| ALIACHEM | 104.00 | +2.46% | 21 216 | 204 | 106.90 | +4.90% | 1 112 923 | 10 447 | ||||||
| 1.IF ŽIVNOBANKA | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
| TONAK | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
