The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| SUBTERRA | 64.10 | +4.05% | 64 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 528.00 | 0.00% | 1 056 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 93.00 | +2.19% | 186 | 2 | ||||||||||
| DOPLA PAP | 130.00 | -4.76% | 260 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 340.60 | +0.56% | 681 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 756.00 | +4.99% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| ATAS NÁCHOD | 173.00 | 0.00% | 346 | 2 | ||||||||||
| JČ ENERGETIKA | 2 090.00 | +0.19% | 18 810 | 9 | 1 999.00 | +1.67% | 3 998 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | -4.99% | 4 144 | 2 | 2 150.00 | -0.02% | 4 300 | 2 | ||||||
| LANEX | 530.10 | -5.33% | 1 060 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 52.30 | 0.00% | 105 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 362.00 | +1.97% | 1 086 | 3 | ||||||||||
| KAOLIN HLUBANY | 760.20 | +0.02% | 2 360 | 3 | ||||||||||
| IMPERIAL K. VARY | 112.10 | 0.00% | 336 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 315.00 | 0.00% | 945 | 3 | ||||||||||
| HMO LOGISTIKA OL | 60.00 | 0.00% | 180 | 3 | ||||||||||
| GAMEX | 116.40 | 0.00% | 349 | 3 | ||||||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 11 475 | 3 | ||||||
| ||||||||||||||
