The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 64.10 | +4.05% | 64 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
SANATORIUM MŠENÉ | 528.00 | 0.00% | 1 056 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 2 072.00 | -4.99% | 4 144 | 2 | 2 150.00 | -0.02% | 4 300 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 93.00 | +2.19% | 186 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 340.60 | +0.56% | 681 | 2 | ||||||||||
PRECIOSA-LUSTRY | 52.30 | 0.00% | 105 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 756.00 | +4.99% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
JČ ENERGETIKA | 2 090.00 | +0.19% | 18 810 | 9 | 1 999.00 | +1.67% | 3 998 | 2 | ||||||
ATAS NÁCHOD | 173.00 | 0.00% | 346 | 2 | ||||||||||
DOPLA PAP | 130.00 | -4.76% | 260 | 2 | ||||||||||
LANEX | 530.10 | -5.33% | 1 060 | 2 | ||||||||||
GAMEX | 116.40 | 0.00% | 349 | 3 | ||||||||||
KAOLIN HLUBANY | 760.20 | +0.02% | 2 360 | 3 | ||||||||||
RYBENA RUMBURK | 203.00 | +2.52% | 609 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 362.00 | +1.97% | 1 086 | 3 | ||||||||||
HMO LOGISTIKA OL | 60.00 | 0.00% | 180 | 3 | ||||||||||
BOHEMIA VIDEO ART | 315.00 | 0.00% | 945 | 3 | ||||||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 11 475 | 3 | ||||||
IMPERIAL K. VARY | 112.10 | 0.00% | 336 | 3 | ||||||||||
RAKO | 375.00 | 0.00% | 0 | 0 | 383.30 | +0.13% | 1 150 | 3 | ||||||
VINNÉ SKL.VALTICE | 234.00 | -10.89% | 702 | 3 | ||||||||||
OMYA.VÁPENNÁ | 760.00 | -5.00% | 2 280 | 3 | ||||||||||
SKLÁRNY KAVALIER | 635.00 | 0.00% | 0 | 0 | 580.20 | +0.99% | 1 741 | 3 | ||||||
SKLO BOHEMIA | 200.70 | +0.19% | 803 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 70.00 | 0.00% | 280 | 4 | ||||||||||
JÁCHYMOV PM | 531.90 | 0.00% | 0 | 0 | 492.90 | +2.47% | 1 972 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 75.10 | +0.13% | 300 | 4 | ||||||||||
INTEX | 41.00 | 0.00% | 164 | 4 | ||||||||||
ČESKOMOR.CEMENT | 255.10 | +4.97% | 0 | 0 | 235.50 | -4.30% | 942 | 4 | ||||||
HANUŠOVICKÁ LESNÍ | 196.00 | +9.49% | 784 | 4 | ||||||||||
SMP CONSTRUCTION | 67.00 | -0.88% | 268 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
HOTEL ČERNIGOV | 129.00 | 0.00% | 516 | 4 | ||||||||||
SČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 330.60 | -1.29% | 5 322 | 4 | ||||||
ZKL VÚVL | 46.00 | -2.12% | 184 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 5 700 | 3 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
IFPM BRNO | 41.00 | 0.00% | 205 | 5 | ||||||||||
EVBAK SUPER-EXTRA | 343.40 | +0.40% | 1 717 | 5 | ||||||||||
TMP-TEL. MONTÁŽE | 1 860.00 | 0.00% | 0 | 0 | 1 330.00 | -5.40% | 6 650 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 1 700.00 | +3.21% | 20 400 | 12 | 1 513.10 | -9.82% | 7 561 | 5 | ||||||
PIVOVAR RADEGAST | 1 471.00 | 0.00% | 14 710 | 10 | 1 470.00 | +3.80% | 7 350 | 5 | ||||||
CONCORDIA INV.IF | 170.70 | +11.35% | 854 | 5 | ||||||||||
MASOKOMB.MARTINOV | 65.10 | 0.00% | 326 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
SČ ARMATURKA | 33.10 | 0.00% | 166 | 5 | ||||||||||
VOD.A KAN.BRUNTÁL | 50.10 | +4.15% | 251 | 5 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 366.00 | -4.93% | 2 196 | 6 | ||||||||||
OMNIPOL | 54.20 | +1.49% | 325 | 6 | ||||||||||
KABELOVNA DĚČÍN | 650.00 | -4.56% | 3 916 | 6 | ||||||||||
JESENIC.MLÉKÁRNY | 17.00 | +3.03% | 102 | 6 | ||||||||||
OLŠANSKÉ PAPÍRNY | 57.20 | +0.17% | 343 | 6 | ||||||||||
VÍNO MIKULOV | 115.00 | 0.00% | 690 | 6 | ||||||||||
JITEX PÍSEK | 38.10 | -3.78% | 229 | 6 | ||||||||||
MICHELSKÉ PEKÁRNY | 305.30 | -5.53% | 1 878 | 6 | ||||||||||
STAVOMONTÁŽE KV | 85.20 | -0.23% | 511 | 6 | ||||||||||
LESY TÁBOR | 36.00 | 0.00% | 216 | 6 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 252 | 6 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 945 | 7 | ||||||||||
|