The Prague Stock Exchange and RM-System - daily results dne 10.5.1999

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.1999  13.5.1999  12.5.1999  11.5.1999 10.5.1999

The Prague Sotck Exchange and RM-System - daily results - 10.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA	34.20	-5.00%	0	0	29.00	0.00%	1 508	52
ČESKOMORAVSKÝ LEN	118.75	-5.00%	0	0	100.50	+0.19%	0	0
VELETRŽNÍ FINANČNÍ	111.15	-5.00%	667	6	106.30	-1.84%	26 331	231
PEGA	134.71	-5.00%	0	0	110.00	-9.83%	3 300	30
PŘEROVSKÉ STROJÍR.	23.75	-5.00%	0	0	26.50	+0.76%	5 618	212
SOLO	35.15	-5.00%	0	0	39.00	0.00%	0	0
VÍTKOVICE	69.26	-4.99%	0	0	70.10	+0.14%	20 950	300
ZBROJOVKA BRNO	64.70	-4.99%	0	0	62.30	-9.71%	178 334	2 589
SELIKO OLOMOUC	57.64	-4.99%	0	0	54.00	0.00%	0	0
KARLOVAR. MIN.VODY	2 072.00	-4.99%	4 144	2	2 150.00	-0.02%	4 300	2
VET ASSETS	120.13	-4.99%	3 364	28	118.00	+8.25%	7 875	70
KABLO ELEKTRO	613.40	-4.98%	0	0	505.10	-9.81%	0	0
FEZKO SERVIS	487.60	-4.98%	0	0	500.00	-10.71%	11 500	23
VÁLCOVNY PLECHU	34.30	-4.98%	0	0	41.10	0.00%	411	10
TRANSPORTA CHRUDIM	22.77	-4.96%	0	0	17.00	-5.55%	0	0
AERO HOLDING	14.15	-4.96%	5 660	400	14.50	+3.57%	22 264	1 537
ASPEKTA HOLDING	5.39	-4.93%	0	0	45.00	0.00%	0	0
TOMA	33.70	-4.66%	337	10	30.50	-3.48%	1 035	34
TONAK	31.00	-4.61%	9 300	300	29.10	0.00%	0	0
SPOLEK CH.HUT.VÝR.	52.63	-3.59%	632	12	60.10	-0.49%	5 574	93
‹‹ First 60     Next 20 ›