The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 435.00 | +12.11% | 52 055 | 121 | 440.00 | -0.22% | 7 040 | 16 | ||||||
| IPS SKANSKA | 108.78 | +10.40% | 5 894 506 | 56 747 | 102.10 | +0.88% | 128 827 | 1 263 | ||||||
| KOMERČNÍ BANKA | 517.00 | +10.09% | 100 846 106 | 200 596 | 478.00 | +1.89% | 1 675 716 | 3 817 | ||||||
| SELLIER & BELLOT | 110.25 | +5.00% | 0 | 0 | 115.10 | -0.77% | 1 266 | 11 | ||||||
| SM VOD.A KAN.OVA | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 112 750 | 1 394 | ||||||
| FERONA | 63.00 | +5.00% | 3 150 | 50 | 55.30 | +0.54% | 3 871 | 70 | ||||||
| ETA | 150.15 | +5.00% | 8 108 | 54 | 131.00 | +0.76% | 0 | 0 | ||||||
| ŽDB | 96.97 | +4.99% | 4 267 | 44 | 125.00 | -3.84% | 33 500 | 268 | ||||||
| IVAX - CR | 512.60 | +4.99% | 15 378 | 30 | 468.00 | +8.83% | 24 536 | 52 | ||||||
| PRECHEZA | 117.48 | +4.99% | 0 | 0 | 112.00 | -0.88% | 54 683 | 491 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 756.00 | +4.99% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 156.00 | +4.99% | 18 496 | 16 | 1 213.00 | +5.43% | 12 130 | 10 | ||||||
| PARAMO | 549.60 | +4.98% | 0 | 0 | 525.30 | +2.09% | 4 190 | 8 | ||||||
| XAVEROV | 61.07 | +4.98% | 0 | 0 | 39.00 | +2.36% | 819 | 21 | ||||||
| JUTA | 374.80 | +4.98% | 0 | 0 | 503.00 | +9.82% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
| ČESKOMOR.CEMENT | 255.10 | +4.97% | 0 | 0 | 235.50 | -4.30% | 942 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 413.40 | +4.97% | 6 201 | 15 | 450.00 | -4.66% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
| SČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 330.60 | -1.29% | 5 322 | 4 | ||||||
| PROSPERITA IF | 377.00 | +4.75% | 150 800 | 400 | 359.30 | +0.89% | 56 901 | 158 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | +4.06% | 104 249 | 1 709 | 60.70 | -0.49% | 13 698 | 223 | ||||||
| ČEZ | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | +3.21% | 20 400 | 12 | 1 513.10 | -9.82% | 7 561 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 411.00 | +2.61% | 14 763 955 | 10 529 | 1 377.30 | +1.48% | 96 145 | 70 | ||||||
| ALIACHEM | 104.00 | +2.46% | 21 216 | 204 | 106.90 | +4.90% | 1 112 923 | 10 447 | ||||||
| ARCELORMITTAL | 169.05 | +2.45% | 609 292 | 3 661 | 163.00 | -1.21% | 4 292 526 | 24 195 | ||||||
| DEZA | 650.00 | +2.36% | 230 400 | 360 | 623.50 | -2.88% | 4 988 | 8 | ||||||
| LÉČIVA PRAHA | 1 286.00 | +2.06% | 6 430 | 5 | 1 212.50 | -8.14% | 15 734 | 12 | ||||||
| ZVVZ | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 133.92 | +1.99% | 18 710 160 | 138 001 | 135.00 | +3.60% | 439 160 | 3 263 | ||||||
| ZLATÝ IF KVANTO | 411.20 | +1.80% | 303 280 | 740 | 407.10 | +0.39% | 211 418 | 519 | ||||||
| BANKOVNÍ HOLDING | 979.00 | +1.66% | 119 438 | 122 | 957.50 | +3.50% | 92 854 | 97 | ||||||
| RENTIÉRSKÝ IF 1.IN | 806.40 | +1.30% | 919 974 | 1 143 | 820.00 | +3.35% | 219 336 | 274 | ||||||
| O2 C.R. | 516.50 | +1.19% | 134 507 823 | 260 657 | 508.40 | +0.09% | 4 431 960 | 8 612 | ||||||
| SM PLYNÁRENSKÁ | 1 450.00 | +1.18% | 58 000 | 40 | 1 569.00 | +4.14% | 12 378 | 8 | ||||||
| SPIF VŠEOBECNÝ | 74.68 | +1.08% | 559 391 | 7 438 | 73.80 | +0.27% | 175 895 | 2 362 | ||||||
| FINOP HOLDING | 501.00 | +0.94% | 979 455 | 1 955 | 493.00 | -1.49% | 90 027 | 180 | ||||||
| UNIPETROL | 39.65 | +0.89% | 16 727 412 | 421 154 | 40.60 | +2.78% | 450 349 | 11 366 | ||||||
| EUROVIA CS | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
| RIF | 1 193.00 | +0.76% | 4 331 972 | 3 644 | 1 184.00 | +0.76% | 1 538 976 | 1 304 | ||||||
| JM ENERGETIKA | 2 100.00 | +0.71% | 18 900 | 9 | 2 100.00 | +0.64% | 31 351 | 15 | ||||||
| SM ENERGETIKA | 1 861.00 | +0.54% | 206 610 | 111 | 1 817.00 | -1.78% | 90 863 | 49 | ||||||
| ZPS ZLÍN | 99.50 | +0.50% | 157 412 | 1 588 | 105.00 | 0.00% | 85 712 | 807 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 086.00 | +0.46% | 1 086 | 1 | 1 185.00 | +2.15% | 34 385 | 29 | ||||||
| KOMERČNÍ BANKA IF | 692.20 | +0.44% | 1 803 994 | 2 610 | 682.60 | 0.00% | 906 658 | 1 324 | ||||||
| P.I.F. | 686.00 | +0.43% | 226 380 | 330 | 681.50 | +0.70% | 482 435 | 709 | ||||||
| KVANTO IPF | 489.10 | +0.43% | 622 947 | 1 272 | 486.60 | +0.84% | 473 122 | 971 | ||||||
| RŮST.OPF AKCIÍ | 66 176.00 | +0.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 251.00 | +0.40% | 28 363 | 113 | 241.00 | +4.73% | 4 492 | 19 | ||||||
| PF IKS KB PLUS | 259.00 | +0.38% | 1 744 458 | 6 720 | 257.70 | +1.01% | 347 720 | 1 347 | ||||||
| SPIF VÝNOSOVÝ | 259.00 | +0.38% | 1 072 506 | 4 142 | 255.30 | -0.46% | 559 264 | 2 173 | ||||||
| MILO OLOMOUC | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
| IF BOHATSTVÍ | 1 186.00 | +0.33% | 188 535 | 159 | 1 182.10 | +1.81% | 279 535 | 238 | ||||||
| STRATEGIC HOT.CAP. | 2 508.00 | +0.32% | 27 588 | 11 | 2 460.00 | +2.02% | 39 340 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 516.20 | +0.31% | 329 841 | 639 | 511.70 | -1.59% | 263 943 | 520 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 27 950 | 43 | 581.00 | -5.60% | 4 067 | 7 | ||||||
| THESAURUS | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
| JČ ENERGETIKA | 2 090.00 | +0.19% | 18 810 | 9 | 1 999.00 | +1.67% | 3 998 | 2 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +0.17% | 46 000 | 20 | 2 206.40 | +1.67% | 15 401 | 7 | ||||||
| ||||||||||||||
