The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 1.00 | -50.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 3.00 | -25.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 3.00 | -25.00% | 0 | 0 | ||||||||||
| BYZI | 47.00 | -15.61% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 6.00 | -14.28% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 82.00 | -12.76% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 43.00 | -12.24% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 216.00 | -11.83% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 74.10 | -11.78% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 8.00 | -11.11% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 234.00 | -10.89% | 702 | 3 | ||||||||||
| FEZKO SERVIS | 487.60 | -4.98% | 0 | 0 | 500.00 | -10.71% | 11 500 | 23 | ||||||
| GALANT MIKULOV | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 180.00 | -10.00% | 0 | 0 | ||||||||||
| MUZO | 990.00 | -10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 189.00 | -10.00% | 2 269 | 12 | ||||||||||
| HOTEL INTERNAT.BRN | 171.10 | -9.94% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 518.10 | -9.92% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 146.00 | -9.87% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 365.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
