The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 219.00 | -9.87% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 458.00 | -9.84% | 1 143 000 | 2 286 | ||||||||||
| PEGA | 134.71 | -5.00% | 0 | 0 | 110.00 | -9.83% | 3 300 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 321.00 | -9.83% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | +3.21% | 20 400 | 12 | 1 513.10 | -9.82% | 7 561 | 5 | ||||||
| KABLO ELEKTRO | 613.40 | -4.98% | 0 | 0 | 505.10 | -9.81% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 83.00 | -9.78% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 226.00 | -9.74% | 4 069 | 18 | ||||||||||
| ZBROJOVKA BRNO | 64.70 | -4.99% | 0 | 0 | 62.30 | -9.71% | 178 334 | 2 589 | ||||||
| RAIFFEISEN ALFA PF | 314.30 | -9.68% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 84.00 | -9.67% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 81.30 | -9.66% | 0 | 0 | ||||||||||
| HANSON ČR | 159.00 | -9.65% | 0 | 0 | ||||||||||
| SILVACO | 103.00 | -9.64% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 94.00 | -9.61% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 66.00 | -9.58% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 66.00 | -9.58% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 114.00 | -9.52% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 114.00 | -9.52% | 0 | 0 | ||||||||||
| FAGRON | 19.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
