The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.10 | +24.99% | 0 | 0 | ||||||
| ŠKODA LIAZ | 25.00 | +19.04% | 24 900 | 996 | ||||||||||
| LINEA NIVNICE | 71.00 | +18.33% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 6.00 | +17.64% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 723.20 | 0.00% | 0 | 0 | 932.00 | +16.50% | 15 052 | 17 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 57.00 | +15.85% | 14 233 | 255 | ||||||
| LIGLASS | 123.00 | +15.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 127.00 | +14.20% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 25.00 | +13.12% | 0 | 0 | ||||||||||
| UNITED ENERGY | 456.70 | 0.00% | 0 | 0 | 424.00 | +12.76% | 0 | 0 | ||||||
| ZVVZ | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 29.00 | +11.53% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 170.70 | +11.35% | 854 | 5 | ||||||||||
| BRISK TÁBOR | 116.00 | +11.11% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 531.00 | +10.62% | 0 | 0 | ||||||||||
| KF | 85.00 | +10.38% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.52 | 0.00% | 0 | 0 | 35.00 | +10.06% | 3 920 | 112 | ||||||
| ILBAU LIBEREC | 209.00 | +10.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
