The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 397.00 | +9.97% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 453.00 | +9.95% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 731.00 | +9.92% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +9.89% | 7 465 | 376 | ||||||
| VOD.A KAN.VSETÍN | 89.00 | +9.87% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 468.00 | +9.85% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 77.00 | +9.84% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 201.00 | +9.83% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 134.00 | +9.83% | 0 | 0 | ||||||||||
| JUTA | 374.80 | +4.98% | 0 | 0 | 503.00 | +9.82% | 0 | 0 | ||||||
| KOVONA | 168.00 | +9.80% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 168.00 | +9.80% | 0 | 0 | ||||||
| ZPA JINONICE | 45.00 | +9.75% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 315.00 | +9.75% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 124.00 | +9.73% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +9.72% | 0 | 0 | ||||||||||
| PSVS | 170.00 | +9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 68.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
