Top number of shares per day, RM System dne 10.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 207 630 | 36 818 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 99.30 | +4.96% | 3 078 954 | 32 410 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| AKRO OPF GLOBAL. | 84.90 | +1.07% | 1 031 686 | 11 533 | ||||||||||
| ČEZ | 108.59 | -5.60% | 194 845 198 | 1 759 508 | 109.00 | -5.95% | 1 263 895 | 11 378 | ||||||
| DEZA | 336.50 | -0.44% | 10 095 | 30 | 336.30 | -0.05% | 3 629 814 | 10 676 | ||||||
| P.I.F. | 860.00 | -0.34% | 860 000 | 1 000 | 851.70 | -0.15% | 9 035 158 | 10 473 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 77 640 | 120 | 642.10 | +0.06% | 4 431 101 | 7 360 | ||||||
| UNIPETROL | 56.79 | -2.84% | 21 685 803 | 379 090 | 57.20 | -1.20% | 365 843 | 6 348 | ||||||
| HARVARD.PRŮM.HOLD. | 91.20 | -3.08% | 388 287 | 4 183 | ||||||||||
| KOMERČNÍ BANKA | 865.00 | -0.85% | 85 465 720 | 98 381 | 863.30 | -3.14% | 3 341 392 | 3 806 | ||||||
| IP BANKA | 87.70 | -0.80% | 4 536 425 | 51 760 | 87.20 | -0.68% | 317 715 | 3 629 | ||||||
| IPS SKANSKA | 131.10 | -1.62% | 4 112 920 | 31 351 | 127.90 | -2.21% | 404 290 | 3 121 | ||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.00 | -0.53% | 115 099 | 3 030 | ||||||
| O2 C.R. | 704.80 | -3.31% | 436 462 591 | 610 505 | 707.00 | -2.72% | 2 035 304 | 2 834 | ||||||
| VÍTKOVICE | 20.00 | -0.49% | 400 | 20 | 19.20 | -5.41% | 45 856 | 2 385 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 81.40 | 0.00% | 0 | 0 | 80.10 | -8.66% | 156 227 | 1 786 | ||||||
| ŠKODA LIAZ | 13.90 | -4.13% | 23 467 | 1 591 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | 0.00% | 0 | 0 | 265.00 | -2.57% | 402 952 | 1 541 | ||||||
| ČESKÉ RADIOKOMUN. | 1 761.00 | -0.73% | 159 540 868 | 90 726 | 1 750.00 | -1.79% | 2 207 614 | 1 193 | ||||||
| ||||||||||||||
