Top number of shares per day, The Prague Stock Exchange dne 10.5.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 98.64 | -0.45% | 371 232 343 | 3 780 217 | 98.80 | +0.50% | 3 095 037 | 31 367 | ||||||
| UNIPETROL | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
| O2 C.R. | 348.50 | +1.31% | 362 157 850 | 1 047 479 | 344.00 | +1.17% | 2 350 883 | 6 849 | ||||||
| ČESKÁ SPOŘITELNA | 374.70 | -0.05% | 257 130 849 | 685 971 | 373.10 | -4.33% | 9 656 962 | 25 752 | ||||||
| KOMERČNÍ BANKA | 1 920.00 | +3.39% | 574 479 258 | 306 383 | 1 906.00 | +3.15% | 6 652 157 | 3 588 | ||||||
| ČESKÉ RADIOKOMUN. | 382.60 | +2.00% | 30 904 505 | 80 475 | 380.00 | -3.40% | 265 796 | 703 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 484 462 008 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 456 688 612 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 457 278 038 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 382 638 872 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 181 701 240 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 85 704 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 79 226 222 | 7 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 64 627 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 169.00 | +2.30% | 44 956 118 | 5 063 | 9 184.40 | +4.36% | 610 270 | 68 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 71 453 711 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 21 573 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 220 000 | 500 | 429.10 | 0.00% | 233 436 | 544 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 45 708 056 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 44 025 028 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/06 | 102.50 | +2.50% | 51 731 | 50 | ||||||||||
| IF BOHATSTVÍ | 1 384.00 | -0.07% | 69 200 | 50 | 1 350.30 | -0.27% | 138 433 | 102 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 55 540 056 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 42.50 | 0.00% | 850 | 20 | 42.20 | -0.70% | 2 659 | 63 | ||||||
| STČ PLYNÁRENSKÁ | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 11 000 | 10 | 1 089.10 | +0.02% | 42 439 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 731.00 | 0.00% | 27 310 | 10 | 2 754.10 | +0.80% | 140 069 | 51 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 94 605 111 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 760.00 | +2.33% | 8 800 | 5 | 2 025.00 | -3.57% | 0 | 0 | ||||||
| FINOP HOLDING | 550.00 | +2.88% | 1 650 | 3 | 553.00 | +0.09% | 47 515 | 86 | ||||||
| VČ ENERGETIKA | 1 351.00 | +3.84% | 4 053 | 3 | 1 450.10 | 0.00% | 4 350 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -3.38% | 6 000 | 2 | 2 600.10 | -9.87% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | +2.14% | 650 | 1 | 731.10 | +0.06% | 8 042 | 11 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 118.00 | 0.00% | 0 | 0 | 1 075.80 | -0.04% | 31 661 | 29 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 141.00 | +2.17% | 0 | 0 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 690.10 | -9.19% | 7 562 | 11 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 428 | 30 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 883.40 | +3.10% | 0 | 0 | ||||||
| ||||||||||||||
