Top number of shares per day, RM System dne 10.5.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
| ČEZ | 98.64 | -0.45% | 371 232 343 | 3 780 217 | 98.80 | +0.50% | 3 095 037 | 31 367 | ||||||
| ČESKÁ SPOŘITELNA | 374.70 | -0.05% | 257 130 849 | 685 971 | 373.10 | -4.33% | 9 656 962 | 25 752 | ||||||
| O2 C.R. | 348.50 | +1.31% | 362 157 850 | 1 047 479 | 344.00 | +1.17% | 2 350 883 | 6 849 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 381.50 | +0.39% | 2 610 178 | 6 526 | ||||||
| KOMERČNÍ BANKA | 1 920.00 | +3.39% | 574 479 258 | 306 383 | 1 906.00 | +3.15% | 6 652 157 | 3 588 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 124.90 | -0.08% | 424 785 | 3 402 | ||||||
| SG - INDUSTRY | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.20 | +0.01% | 1 099 101 | 1 076 | ||||||||||
| VÍTKOVICE | 10.70 | -6.95% | 11 635 | 1 050 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 726.20 | -0.83% | 757 020 | 1 023 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.10 | +5.52% | 38 996 | 976 | ||||||
| CONSUS IF | 44.10 | +0.22% | 42 264 | 940 | ||||||||||
| PSVS | 880.10 | +8.44% | 748 014 | 850 | ||||||||||
| ČESKÉ RADIOKOMUN. | 382.60 | +2.00% | 30 904 505 | 80 475 | 380.00 | -3.40% | 265 796 | 703 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -2.02% | 425 130 | 659 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +1.63% | 10 416 | 560 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 220 000 | 500 | 429.10 | 0.00% | 233 436 | 544 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 202.00 | -0.63% | 90 223 | 448 | ||||||
| XAVEROV | 100.00 | -8.42% | 38 700 | 387 | ||||||||||
| ||||||||||||||
