Top number of shares per day, RM System dne 10.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
ČEZ | 98.64 | -0.45% | 371 232 343 | 3 780 217 | 98.80 | +0.50% | 3 095 037 | 31 367 | ||||||
ČESKÁ SPOŘITELNA | 374.70 | -0.05% | 257 130 849 | 685 971 | 373.10 | -4.33% | 9 656 962 | 25 752 | ||||||
O2 C.R. | 348.50 | +1.31% | 362 157 850 | 1 047 479 | 344.00 | +1.17% | 2 350 883 | 6 849 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 381.50 | +0.39% | 2 610 178 | 6 526 | ||||||
KOMERČNÍ BANKA | 1 920.00 | +3.39% | 574 479 258 | 306 383 | 1 906.00 | +3.15% | 6 652 157 | 3 588 | ||||||
SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 124.90 | -0.08% | 424 785 | 3 402 | ||||||
SG - INDUSTRY | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 005.20 | +0.01% | 1 099 101 | 1 076 | ||||||||||
VÍTKOVICE | 10.70 | -6.95% | 11 635 | 1 050 | ||||||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 726.20 | -0.83% | 757 020 | 1 023 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.10 | +5.52% | 38 996 | 976 | ||||||
CONSUS IF | 44.10 | +0.22% | 42 264 | 940 | ||||||||||
PSVS | 880.10 | +8.44% | 748 014 | 850 | ||||||||||
ČESKÉ RADIOKOMUN. | 382.60 | +2.00% | 30 904 505 | 80 475 | 380.00 | -3.40% | 265 796 | 703 | ||||||
ŽPSV UH. OSTROH | 600.00 | -2.02% | 425 130 | 659 | ||||||||||
WIENERBERGER C.P. | 18.60 | +1.63% | 10 416 | 560 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 220 000 | 500 | 429.10 | 0.00% | 233 436 | 544 | ||||||
TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 202.00 | -0.63% | 90 223 | 448 | ||||||
XAVEROV | 100.00 | -8.42% | 38 700 | 387 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 100.50 | -0.09% | 32 548 | 315 | ||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 92 083 | 300 | ||||||
ZZN POLABÍ | 20.00 | -4.76% | 6 000 | 300 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
MASSAG | 88.00 | +10.00% | 18 360 | 255 | ||||||||||
HOTEL FORUM PRAHA | 501.10 | +0.07% | 126 327 | 250 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | +8.54% | 20 402 | 247 | ||||||||||
KRUŠNOHORSKÉ LESY | 92.80 | -0.32% | 22 887 | 245 | ||||||||||
SUBTERRA | 542.00 | -1.45% | 100 585 | 186 | ||||||||||
ČSAD Č. BUDĚJOVICE | 205.00 | -3.52% | 37 988 | 172 | ||||||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 780.00 | +7.36% | 132 245 | 170 | ||||||
HOTEL PANORAMA | 400.10 | 0.00% | 52 181 | 132 | ||||||||||
ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 415.00 | +0.85% | 180 412 | 128 | ||||||
SOKOLOVSKÁ UHELNÁ | 207.60 | 0.00% | 0 | 0 | 237.50 | +0.46% | 29 508 | 124 | ||||||
LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | -2.93% | 47 437 | 114 | ||||||
OKD | 63.55 | 0.00% | 0 | 0 | 68.30 | -0.29% | 7 786 | 114 | ||||||
ČKD KUTNÁ HORA | 279.80 | +11.47% | 29 589 | 109 | ||||||||||
STAROROL.PORCELÁN | 140.00 | +5.90% | 15 058 | 108 | ||||||||||
IF BOHATSTVÍ | 1 384.00 | -0.07% | 69 200 | 50 | 1 350.30 | -0.27% | 138 433 | 102 | ||||||
OSTROJ | 101.90 | +9.92% | 9 565 | 94 | ||||||||||
CONCORDIA INV.IF | 227.00 | -1.30% | 20 657 | 91 | ||||||||||
TEREOS TTD | 89.20 | +9.85% | 8 120 | 91 | ||||||||||
FINOP HOLDING | 550.00 | +2.88% | 1 650 | 3 | 553.00 | +0.09% | 47 515 | 86 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 451.00 | +0.22% | 32 864 | 73 | ||||||||||
PHILIP MORRIS ČR A | 9 169.00 | +2.30% | 44 956 118 | 5 063 | 9 184.40 | +4.36% | 610 270 | 68 | ||||||
TATRA | 42.50 | 0.00% | 850 | 20 | 42.20 | -0.70% | 2 659 | 63 | ||||||
JÄKL KARVINÁ | 184.60 | -11.29% | 12 632 | 60 | ||||||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 509.00 | +3.66% | 27 900 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 731.00 | 0.00% | 27 310 | 10 | 2 754.10 | +0.80% | 140 069 | 51 | ||||||
CIMEX KONCERN | 108.20 | 0.00% | 5 410 | 50 | ||||||||||
PLOMA | 262.00 | 0.00% | 11 536 | 44 | ||||||||||
MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 410.00 | +0.57% | 60 544 | 43 | ||||||
VÍNO MIKULOV | 800.00 | +2.07% | 33 600 | 42 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 876 | 41 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 442.00 | +0.82% | 17 627 | 40 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 11 000 | 10 | 1 089.10 | +0.02% | 42 439 | 39 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
VEBA TEXTILNÍ ZÁV. | 341.10 | +1.76% | 11 936 | 35 | ||||||||||
JIHOSTROJ | 43.40 | +0.23% | 1 474 | 34 | ||||||||||
|