Top number of shares per day, RM System dne 10.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.50 | -0.09% | 32 548 | 315 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 92 083 | 300 | ||||||
| ZZN POLABÍ | 20.00 | -4.76% | 6 000 | 300 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
| MASSAG | 88.00 | +10.00% | 18 360 | 255 | ||||||||||
| HOTEL FORUM PRAHA | 501.10 | +0.07% | 126 327 | 250 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | +8.54% | 20 402 | 247 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.80 | -0.32% | 22 887 | 245 | ||||||||||
| SUBTERRA | 542.00 | -1.45% | 100 585 | 186 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | -3.52% | 37 988 | 172 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 780.00 | +7.36% | 132 245 | 170 | ||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 52 181 | 132 | ||||||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 415.00 | +0.85% | 180 412 | 128 | ||||||
| SOKOLOVSKÁ UHELNÁ | 207.60 | 0.00% | 0 | 0 | 237.50 | +0.46% | 29 508 | 124 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | -2.93% | 47 437 | 114 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 68.30 | -0.29% | 7 786 | 114 | ||||||
| ČKD KUTNÁ HORA | 279.80 | +11.47% | 29 589 | 109 | ||||||||||
| STAROROL.PORCELÁN | 140.00 | +5.90% | 15 058 | 108 | ||||||||||
| IF BOHATSTVÍ | 1 384.00 | -0.07% | 69 200 | 50 | 1 350.30 | -0.27% | 138 433 | 102 | ||||||
| OSTROJ | 101.90 | +9.92% | 9 565 | 94 | ||||||||||
| ||||||||||||||
