The Prague Stock Exchange and RM-System - daily results dne 10.5.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2011  13.5.2011  12.5.2011  11.5.2011 10.5.2011

The Prague Sotck Exchange and RM-System - daily results - 10.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.01	-0.12%	410 299	15 910	25.80	-0.76%	475 144	18 460
CETV	391.00	+0.77%	54 105 207	139 012	389.90	+0.70%	2 061 798	5 315
CPI FIM	225.70	+0.31%	571 181	2 522	225.50	+0.22%	330 386	1 471
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	581.20	0.00%	0	0
ČEZ	947.00	+1.07%	511 258 171	540 192	946.00	+1.17%	8 143 276	8 611
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	43.85	-2.34%	514 019	11 693	45.30	0.00%	22 650	500
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	834.90	+1.57%	76 925 369	92 913	836.00	+1.21%	1 847 632	2 228
FORTUNA	117.25	+0.21%	39 923 661	339 754	118.00	0.00%	1 649 311	13 886
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 200.00	0.00%	0	0
KITD, v likvidaci	200.00	+7.67%	14 011 343	72 459	199.90	+5.26%	304 154	1 541
KOMERČNÍ BANKA	4 235.00	-1.33%	288 523 399	67 761	4 240.00	-1.05%	411 687	97
NWN	274.10	-5.29%	5 469 401	19 863	271.40	-0.94%	1 177 040	4 247
NWR	282.90	+1.80%	86 011 630	306 588	282.40	+1.10%	3 940 486	13 997
O2 C.R.	420.00	+0.72%	71 385 866	170 736	420.00	+0.24%	2 773 518	6 634
‹‹ First 60     Next 20 ›