Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HL.M.PRAHA 4,25/21	UNIVYC BCP-1	17	996 080.00	3 113	3 100 797 040.00	99.60	99.60
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 554.85	99 630	1 051 579 859.99	101.95	102.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 623.00	50 000	531 150 000.00	102.15	102.15
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 167.89	20 000	203 357 777.76	99.89	99.94
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 192.29	8 300	84 596 020.83	101.35	101.35
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 614.82	2 000	21 229 638.89	102.20	102.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 990.44	1 000	10 990 444.44	109.46	109.46
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 483.78	1 008	10 567 648.00	104.50	104.50
ST.DLUHOP. VAR/16	Bloky BCP	3	9 881.64	800	7 905 315.56	98.75	98.76
SD K13 4,60/16	UNIVYC BCP-1	2	396.75	19 652	7 796 931.00	86.25	86.25
SD K10 3,75/15	UNIVYC BCP-1	2	333.38	18 000	6 000 750.00	88.90	88.90
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 473.18	500	5 236 590.28	102.73	102.73
FORTUNA	Bloky BCP	2	117.21	35 000	4 102 500.00	117.00	117.50
SD JISTINA/14	UNIVYC BCP-1	1	9 445.50	212	2 002 446.00	94.45	94.45
NWR	Souhrn-RV1 Jiné BCP	1		300
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	2		40 000
ST.DLUHOP. 5,70/24	Souhrn-RV1 Jiné BCP	1		50 000
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	1		3
ST.DLUHOP. 3,85/21	Souhrn-RV3 Jiné BCP	2		10 000
FORTUNA	Souhrn-CV0 Jiné BCP	2		143 721
‹‹ Prvních 60     Dalších 20 ›