The Prague Stock Exchange and RM-System - daily results dne 10.5.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2011  13.5.2011  12.5.2011  11.5.2011 10.5.2011

The Prague Sotck Exchange and RM-System - daily results - 10.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	200.00	+7.67%	14 011 343	72 459	199.90	+5.26%	304 154	1 541
BRENT TL+	117.09	+5.96%	0	0
BRENT TL	130.70	+5.32%	0	0
CEETX TL 1200	97.35	+4.17%	0	0
BRENT CRUDE OIL	93.50	+3.31%	0	0
CEZ FUT SEP11	945.10	+3.28%	0	0
CEZ FUT JUN11	945.10	+3.28%	0	0
ERSTE TL 20,2	33.90	+2.14%	0	0
CEETX TL 800	197.71	+2.06%	0	0
NWR	282.90	+1.80%	86 011 630	306 588	282.40	+1.10%	3 940 486	13 997
ERSTE GROUP BANK A	834.90	+1.57%	76 925 369	92 913	836.00	+1.21%	1 847 632	2 228
DJ EURO STOXX 50	715.40	+1.46%	0	0
DAX INDEX LONG	1 824.00	+1.45%	0	0
ČEZ	947.00	+1.07%	511 258 171	540 192	946.00	+1.17%	8 143 276	8 611
CECE BONUS III	2 212.00	+1.05%	0	0
EUR/CZK TL 23,100	110.91	+1.00%	0	0
CEETX INDEX LONG	384.10	+0.97%	0	0
CETV	391.00	+0.77%	54 105 207	139 012	389.90	+0.70%	2 061 798	5 315
CECE VB-AFT	548.50	+0.73%	0	0
O2 C.R.	420.00	+0.72%	71 385 866	170 736	420.00	+0.24%	2 773 518	6 634
GOLD TURBO LONG	1 534.00	+0.66%	0	0
RDX	401.70	+0.53%	0	0
PX FUT SEP11	1 250.00	+0.48%	625 500	5
CHINA BONUS III	2 296.00	+0.44%	0	0
PX FUT JUN11	1 247.00	+0.40%	0	0
BONUS GARANT CZK	106.34	+0.39%	0	0
CECEXT	339.60	+0.38%	0	0
PX BONUS 114+	84.20	+0.36%	0	0
VIG	986.50	+0.35%	2 151 150	2 172	997.90	+0.19%	49 848	50
ERBA FUT JUN11	832.10	+0.31%	0	0
CPI FIM	225.70	+0.31%	571 181	2 522	225.50	+0.22%	330 386	1 471
CSS INDEX CERT	1 086.00	+0.28%	0	0
ELEKTGAR2VB-AFT	99.43	+0.26%	0	0
ELEKTRINAGARVB-AFT	99.34	+0.25%	0	0
PX INDEX CERT.	126.37	+0.22%	0	0	129.00	0.00%	0	0
FORTUNA	117.25	+0.21%	39 923 661	339 754	118.00	0.00%	1 649 311	13 886
GOLD	2 562.00	+0.20%	0	0
UNIPETROL	188.80	+0.16%	5 980 526	31 769	189.90	+0.53%	231 008	1 221
KOMODITY PLUS	987.60	+0.15%	0	0
CTX	508.90	+0.14%	0	0
CROX INDEX CERT	322.30	+0.12%	0	0
TOP ČESKÝ BON CZ	1 366.00	+0.07%	0	0
INDUSTRY BASKET	193.48	+0.05%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ERBA FUT SEP11	832.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›