The Prague Stock Exchange and RM-System - daily results dne 10.5.2011

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2011  13.5.2011  12.5.2011  11.5.2011 10.5.2011

The Prague Sotck Exchange and RM-System - daily results - 10.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	445.00	0.00%	8 338 733	18 703	450.60	+0.58%	4 506	10
PHILIP MORRIS ČR A	9 300.00	-0.21%	3 956 676	424	9 291.00	-0.82%	232 199	25
PRAZSKE SLUZBY	700.60	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	-0.02%	32 002	4	8 101.10	0.00%	16 202	2
PX INDEX CERT.	126.37	+0.22%	0	0	129.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.20	0.00%	2 400	2 000
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	84 596 021	8 300	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 051 579 860	99 630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	531 150 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 236 590	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 567 648	1 008	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	203 357 778	20 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	10 990 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	21 229 639	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›