Hi price, The Prague Stock Exchange dne 10.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 987.60 | +0.15% | 0 | 0 | ||||||||||
| VIG | 986.50 | +0.35% | 2 151 150 | 2 172 | 997.90 | +0.19% | 49 848 | 50 | ||||||
| ČEZ | 947.00 | +1.07% | 511 258 171 | 540 192 | 946.00 | +1.17% | 8 143 276 | 8 611 | ||||||
| CEZ FUT SEP11 | 945.10 | +3.28% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 945.10 | +3.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.90 | +1.57% | 76 925 369 | 92 913 | 836.00 | +1.21% | 1 847 632 | 2 228 | ||||||
| ERBA FUT JUN11 | 832.10 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 832.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.40 | +1.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 7 000 | 10 | ||||||
| S-BOX DIMAX | 656.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 584.40 | -1.27% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 548.50 | +0.73% | 0 | 0 | ||||||||||
| CTX | 508.90 | +0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 8 338 733 | 18 703 | 450.60 | +0.58% | 4 506 | 10 | ||||||
| O2 C.R. | 420.00 | +0.72% | 71 385 866 | 170 736 | 420.00 | +0.24% | 2 773 518 | 6 634 | ||||||
| RDX | 401.70 | +0.53% | 0 | 0 | ||||||||||
| CETV | 391.00 | +0.77% | 54 105 207 | 139 012 | 389.90 | +0.70% | 2 061 798 | 5 315 | ||||||
| ||||||||||||||
