Lo price, RM System dne 10.5.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.12% | 9 660 | 28 | ||||||||||
| INTEL CORP. | 385.00 | +0.91% | 42 135 | 109 | ||||||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 389.00 | -2.75% | 4 668 | 12 | ||||||||||
| CETV | 391.00 | +0.77% | 54 105 207 | 139 012 | 389.90 | +0.70% | 2 061 798 | 5 315 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 420.00 | +0.72% | 71 385 866 | 170 736 | 420.00 | +0.24% | 2 773 518 | 6 634 | ||||||
| PFNONWOVENS | 445.00 | 0.00% | 8 338 733 | 18 703 | 450.60 | +0.58% | 4 506 | 10 | ||||||
| MICROSOFT CORP. | 455.00 | -1.93% | 92 910 | 202 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 669.90 | +1.56% | 38 277 | 58 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 7 000 | 10 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.90 | +1.57% | 76 925 369 | 92 913 | 836.00 | +1.21% | 1 847 632 | 2 228 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 915.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 937.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
