The Prague Stock Exchange and RM-System - daily results dne 10.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 534.00 | +0.66% | 0 | 0 | ||||||||||
| RDX | 401.70 | +0.53% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 250.00 | +0.48% | 625 500 | 5 | ||||||||||
| CHINA BONUS III | 2 296.00 | +0.44% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | +0.40% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.34 | +0.39% | 0 | 0 | ||||||||||
| CECEXT | 339.60 | +0.38% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.20 | +0.36% | 0 | 0 | ||||||||||
| VIG | 986.50 | +0.35% | 2 151 150 | 2 172 | 997.90 | +0.19% | 49 848 | 50 | ||||||
| CPI FIM | 225.70 | +0.31% | 571 181 | 2 522 | 225.50 | +0.22% | 330 386 | 1 471 | ||||||
| ERBA FUT JUN11 | 832.10 | +0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 086.00 | +0.28% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.43 | +0.26% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.34 | +0.25% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.37 | +0.22% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 117.25 | +0.21% | 39 923 661 | 339 754 | 118.00 | 0.00% | 1 649 311 | 13 886 | ||||||
| GOLD | 2 562.00 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 188.80 | +0.16% | 5 980 526 | 31 769 | 189.90 | +0.53% | 231 008 | 1 221 | ||||||
| KOMODITY PLUS | 987.60 | +0.15% | 0 | 0 | ||||||||||
| CTX | 508.90 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
