The Prague Stock Exchange and RM-System - daily results dne 10.5.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.01 | -0.12% | 410 299 | 15 910 | 25.80 | -0.76% | 475 144 | 18 460 | ||||||
| AKRO OPF GLOBAL. | 241.30 | +4.32% | 7 239 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.34 | +0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.50 | +3.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | -4.40% | 0 | 0 | ||||||||||
| BRENT TL | 130.70 | +5.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.09 | +5.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.20 | -7.45% | 47 800 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 212.00 | +1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 548.50 | +0.73% | 0 | 0 | ||||||||||
| CECEXT | 339.60 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | +0.97% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.35 | +4.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.71 | +2.06% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
