The Prague Stock Exchange and RM-System - daily results dne 10.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 480 000 | 648 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 750.00 | -1.04% | 190 044 | 69 | ||||||||||
| VOD.A KAN.TRUTNOV | 296.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.90 | +1.56% | 38 277 | 58 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 986.50 | +0.35% | 2 151 150 | 2 172 | 997.90 | +0.19% | 49 848 | 50 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.18 | -7.95% | 2 901 | 404 | 7.80 | -4.88% | 6 997 | 897 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 352.00 | +1.26% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 188.80 | +0.16% | 5 980 526 | 31 769 | 189.90 | +0.53% | 231 008 | 1 221 | ||||||
| TOP5 ENERGY GARANT | 99.53 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 366.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 7 000 | 10 | ||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
