Hi price, The Prague Stock Exchange dne 10.5.2011
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 300.00 | -0.21% | 3 956 676 | 424 | 9 291.00 | -0.82% | 232 199 | 25 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | -0.02% | 32 002 | 4 | 8 101.10 | 0.00% | 16 202 | 2 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 235.00 | -1.33% | 288 523 399 | 67 761 | 4 240.00 | -1.05% | 411 687 | 97 | ||||||
GOLD | 2 562.00 | +0.20% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 296.00 | +0.44% | 0 | 0 | ||||||||||
CECE BONUS III | 2 212.00 | +1.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 955.00 | -0.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 824.00 | +1.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 534.00 | +0.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 366.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 257.00 | -1.41% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 250.00 | +0.48% | 625 500 | 5 | ||||||||||
PX FUT JUN11 | 1 247.00 | +0.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 086.00 | +0.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 044.00 | -4.40% | 0 | 0 | ||||||||||
|