The Prague Stock Exchange and RM-System - daily results dne 10.5.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2011  13.5.2011  12.5.2011  11.5.2011 10.5.2011

The Prague Sotck Exchange and RM-System - daily results - 10.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.20	0.00%	2 400	2 000
PFNONWOVENS	445.00	0.00%	8 338 733	18 703	450.60	+0.58%	4 506	10
LÁZNĚ TEPLICE V Č.					389.00	-2.75%	4 668	12
VET ASSETS	7.18	-7.95%	2 901	404	7.80	-4.88%	6 997	897
TOMA	695.00	0.00%	0	0	700.00	+7.69%	7 000	10
AKRO OPF GLOBAL.					241.30	+4.32%	7 239	30
ČESKÉ VINAŘ.ZÁVODY					345.00	-1.12%	9 660	28
PRAŽSKÁ ENERGETIKA	8 000.00	-0.02%	32 002	4	8 101.10	0.00%	16 202	2
ECM	43.85	-2.34%	514 019	11 693	45.30	0.00%	22 650	500
MCDONALDS CORP.					1 358.10	+0.74%	24 446	18
VÍTKOVICE					669.90	+1.56%	38 277	58
INTEL CORP.					385.00	+0.91%	42 135	109
VIG	986.50	+0.35%	2 151 150	2 172	997.90	+0.19%	49 848	50
MICROSOFT CORP.					455.00	-1.93%	92 910	202
DEUTSCHE TELEKOM					265.00	+1.34%	106 715	405
VOLKSWAGEN AG					2 750.00	-1.04%	190 044	69
UNIPETROL	188.80	+0.16%	5 980 526	31 769	189.90	+0.53%	231 008	1 221
PHILIP MORRIS ČR A	9 300.00	-0.21%	3 956 676	424	9 291.00	-0.82%	232 199	25
KITD, v likvidaci	200.00	+7.67%	14 011 343	72 459	199.90	+5.26%	304 154	1 541
CPI FIM	225.70	+0.31%	571 181	2 522	225.50	+0.22%	330 386	1 471
‹‹ First 60     Next 20 ›