The Prague Stock Exchange and RM-System - daily results dne 10.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 235.00 | -1.33% | 288 523 399 | 67 761 | 4 240.00 | -1.05% | 411 687 | 97 | |||||
| KITD, v likvidaci | 200.00 | +7.67% | 14 011 343 | 72 459 | 199.90 | +5.26% | 304 154 | 1 541 | |||||
| ERSTE GROUP BANK A | 834.90 | +1.57% | 76 925 369 | 92 913 | 836.00 | +1.21% | 1 847 632 | 2 228 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 051 579 860 | 99 630 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 391.00 | +0.77% | 54 105 207 | 139 012 | 389.90 | +0.70% | 2 061 798 | 5 315 | |||||
| O2 C.R. | 420.00 | +0.72% | 71 385 866 | 170 736 | 420.00 | +0.24% | 2 773 518 | 6 634 | |||||
| NWR | 282.90 | +1.80% | 86 011 630 | 306 588 | 282.40 | +1.10% | 3 940 486 | 13 997 | |||||
| FORTUNA | 117.25 | +0.21% | 39 923 661 | 339 754 | 118.00 | 0.00% | 1 649 311 | 13 886 | |||||
| ČEZ | 947.00 | +1.07% | 511 258 171 | 540 192 | 946.00 | +1.17% | 8 143 276 | 8 611 | |||||
| |||||||||||||
