The Prague Stock Exchange and RM-System - daily results dne 10.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.18 | -7.95% | 2 901 | 404 | 7.80 | -4.88% | 6 997 | 897 | ||||||
| BRENT TS 151,07 | 93.20 | -7.45% | 47 800 | 500 | ||||||||||
| NWN | 274.10 | -5.29% | 5 469 401 | 19 863 | 271.40 | -0.94% | 1 177 040 | 4 247 | ||||||
| BRENT INDEX SHORT | 1 044.00 | -4.40% | 0 | 0 | ||||||||||
| ECM | 43.85 | -2.34% | 514 019 | 11 693 | 45.30 | 0.00% | 22 650 | 500 | ||||||
| DAX INDEX SHORT | 1 257.00 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 235.00 | -1.33% | 288 523 399 | 67 761 | 4 240.00 | -1.05% | 411 687 | 97 | ||||||
| GOLD INDEX SHORT | 584.40 | -1.27% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 87.11 | -1.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.54 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 955.00 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.00 | -0.36% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 154.10 | -0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 300.00 | -0.21% | 3 956 676 | 424 | 9 291.00 | -0.82% | 232 199 | 25 | ||||||
| AAA AUTO | 26.01 | -0.12% | 410 299 | 15 910 | 25.80 | -0.76% | 475 144 | 18 460 | ||||||
| GOLD SHARK GAR CZK | 98.57 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.00 | -0.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -0.02% | 32 002 | 4 | 8 101.10 | 0.00% | 16 202 | 2 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 400 | 2 000 | ||||||
| ||||||||||||||
