The Prague Stock Exchange and RM-System - daily results dne 10.5.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.5.2011 13.5.2011 12.5.2011 11.5.2011 10.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 200.00 | +7.67% | 14 011 343 | 72 459 | 199.90 | +5.26% | 304 154 | 1 541 | ||||||
| BRENT TL+ | 117.09 | +5.96% | 0 | 0 | ||||||||||
| BRENT TL | 130.70 | +5.32% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.35 | +4.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.50 | +3.31% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 945.10 | +3.28% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 945.10 | +3.28% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.90 | +2.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.71 | +2.06% | 0 | 0 | ||||||||||
| NWR | 282.90 | +1.80% | 86 011 630 | 306 588 | 282.40 | +1.10% | 3 940 486 | 13 997 | ||||||
| ERSTE GROUP BANK A | 834.90 | +1.57% | 76 925 369 | 92 913 | 836.00 | +1.21% | 1 847 632 | 2 228 | ||||||
| DJ EURO STOXX 50 | 715.40 | +1.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 824.00 | +1.45% | 0 | 0 | ||||||||||
| ČEZ | 947.00 | +1.07% | 511 258 171 | 540 192 | 946.00 | +1.17% | 8 143 276 | 8 611 | ||||||
| CECE BONUS III | 2 212.00 | +1.05% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 110.91 | +1.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | +0.97% | 0 | 0 | ||||||||||
| CETV | 391.00 | +0.77% | 54 105 207 | 139 012 | 389.90 | +0.70% | 2 061 798 | 5 315 | ||||||
| CECE VB-AFT | 548.50 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 420.00 | +0.72% | 71 385 866 | 170 736 | 420.00 | +0.24% | 2 773 518 | 6 634 | ||||||
| ||||||||||||||
