The Prague Stock Exchange and RM-System - daily results dne 10.6.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.6.2005 15.6.2005 14.6.2005 13.6.2005 10.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 460.00 | +9.99% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 472.20 | +0.14% | 14 166 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 467.80 | 0.00% | 14 034 | 30 | ||||||||||
ATAS NÁCHOD | 394.80 | +2.38% | 0 | 0 | ||||||||||
AVIA | 40.50 | 0.00% | 1 377 | 34 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
BRISK TÁBOR | 843.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 455.60 | +0.03% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 241.00 | -0.32% | 47 114 085 | 38 003 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 408 634 900 | 44 900 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|