The Prague Stock Exchange and RM-System - daily results dne 10.6.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 96.01 | -2.93% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -2.85% | 38 214 737 | 216 494 | 176.00 | -2.22% | 2 413 303 | 13 652 | ||||||
| KITD, v likvidaci | 193.25 | -1.65% | 1 414 643 | 7 210 | 199.80 | +0.96% | 19 980 | 100 | ||||||
| CPI FIM | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
| CECE VB-AFT | 537.60 | -1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.70 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 713.00 | -0.75% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.15 | -0.72% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 214.00 | -0.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 194.00 | -0.63% | 0 | 0 | ||||||||||
| CETV | 340.60 | -0.58% | 25 655 893 | 75 693 | 339.90 | -1.48% | 1 487 872 | 4 396 | ||||||
| CECE BONUS III | 2 177.00 | -0.55% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 208.00 | -0.49% | 120 800 | 1 | ||||||||||
| NWR | 249.00 | -0.44% | 72 113 883 | 288 946 | 251.50 | +0.35% | 3 650 361 | 14 540 | ||||||
| CECEXT | 331.40 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.24% | 2 179 304 | 4 829 | 453.00 | -0.65% | 0 | 0 | ||||||
| CEETX TL 800 | 183.41 | -0.22% | 0 | 0 | ||||||||||
| FORTUNA | 122.25 | -0.18% | 8 197 016 | 67 172 | 122.00 | +0.41% | 652 152 | 5 356 | ||||||
| BONUS GARANT CZK | 104.55 | -0.17% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.39 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
