The Prague Stock Exchange and RM-System - daily results dne 10.6.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2011  15.6.2011  14.6.2011  13.6.2011 10.6.2011

The Prague Sotck Exchange and RM-System - daily results - 10.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					230.00	+12.68%	6 210	27
NWN					263.90	+10.74%	40 905	155
NOKIA CORP.					114.80	+3.33%	391 320	3 456
MICROSOFT CORP.					412.20	+3.20%	20 610	50
VET ASSETS	7.00	0.00%	0	0	7.90	+2.60%	6 263	800
AAA AUTO	24.73	+3.26%	1 178 102	48 535	24.60	+2.50%	1 292 477	53 116
ČEZ	885.00	+1.72%	443 337 158	505 089	880.00	+1.03%	6 090 020	6 960
KITD, v likvidaci	193.25	-1.65%	1 414 643	7 210	199.80	+0.96%	19 980	100
MCDONALDS CORP.					1 357.80	+0.87%	0	0
BRNĚN.VODÁR.A KAN.					1 180.10	+0.85%	9 441	8
FORTUNA	122.25	-0.18%	8 197 016	67 172	122.00	+0.41%	652 152	5 356
TATRA					128.50	+0.39%	98 853	770
NWR	249.00	-0.44%	72 113 883	288 946	251.50	+0.35%	3 650 361	14 540
CPI FIM	215.60	-1.06%	1 252 554	5 820	217.50	+0.32%	244 310	1 131
ERSTE GROUP BANK A	825.50	+0.87%	111 853 693	135 433	827.40	+0.29%	599 876	728
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	+0.25%	10 005	1
ČESKÁ SPOŘITELNA					831.00	+0.12%	0	0
VIG	927.30	+0.67%	1 471 923	1 585	935.00	+0.04%	28 050	30
KOMERČNÍ BANKA	4 060.00	+0.67%	199 644 871	49 191	4 065.00	+0.02%	414 966	103
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›