The Prague Stock Exchange and RM-System - daily results dne 10.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2016  15.6.2016  14.6.2016  13.6.2016 10.6.2016

The Prague Sotck Exchange and RM-System - daily results - 10.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	226.80	-2.54%	0	0
CETV	56.55	-1.65%	1 132 005	20 026	56.00	-3.28%	273 309	4 800
CTX	287.00	-3.24%	0	0
ČEZ	420.70	-3.11%	312 862 322	741 050	420.30	-9.50%	10 856 188	25 634
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.90	+1.14%	28 391	290	96.50	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	577.40	-5.72%	129 201 691	219 871	579.10	-6.10%	9 685 388	16 378
FORTUNA	89.45	-1.38%	1 954 371	21 969	89.50	-0.33%	389 815	4 368
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 200.20	0.00%	0	0
KOFOLA CS	434.10	-1.56%	81 820	188	440.50	-1.01%	44 050	100
KOMERČNÍ BANKA	903.00	-3.25%	263 162 031	288 954	909.00	-3.59%	5 630 192	6 152
MONETA MONEY BANK	72.35	-1.50%	61 768 246	854 344	72.20	-2.16%	397 046	5 454
NWR	0.07	0.00%	0	0	0.20	+100.00%	11 604	61 035
O2 C.R.	232.50	-0.13%	8 489 449	36 636	228.70	-0.57%	197 971	862
PFNONWOVENS	795.10	-2.92%	1 418 817	1 776	810.00	+0.45%	34 895	43
PHILIP MORRIS ČR A	12 255.00	-1.48%	7 363 144	594	12 430.00	+0.81%	12 430	1
PLG LOBKOWICZ	206.20	0.00%	4 124	20	209.50	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 938 525	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 125 176 556	110 000	10 000.00	0.00%	0	0
STOCK	55.70	-0.80%	448 136	8 000	56.80	+0.17%	118 966	2 112
TOMA	814.00	0.00%	0	0	818.00	0.00%	0	0
UNIPETROL	179.90	-0.33%	1 857 727	10 366	179.00	+1.02%	281 545	1 574
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	492.10	-4.11%	27 507 031	55 332	499.70	-3.06%	982 513	1 947
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0