The Prague Stock Exchange and RM-System - daily results dne 10.6.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 5.00 | 0.00% | 750 | 150 | ||||||||
VÍTKOVICE | 188.80 | -3.72% | 1 133 | 6 | ||||||||
MICROSOFT CORP. | 1 222.80 | -1.17% | 11 054 | 9 | ||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 11 604 | 61 035 | ||||
PHILIP MORRIS ČR A | 12 255.00 | -1.48% | 7 363 144 | 594 | 12 430.00 | +0.81% | 12 430 | 1 | ||||
META PLATFORMS | 2 794.60 | -1.00% | 13 973 | 5 | ||||||||
METROSTAV | 1 075.00 | +5.27% | 21 500 | 20 | ||||||||
APPLE INC. | 2 303.30 | -1.65% | 23 033 | 10 | ||||||||
VOLKSWAGEN AG | 3 502.10 | -3.01% | 31 851 | 9 | ||||||||
PFNONWOVENS | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||
KOFOLA CS | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||
NOKIA CORP. | 133.50 | -2.55% | 50 470 | 377 | ||||||||
ČESKÁ SPOŘITELNA | 1 365.00 | -0.44% | 63 042 | 46 | ||||||||
LÁZNĚ TEPLICE V Č. | 1 550.00 | +0.32% | 69 750 | 45 | ||||||||
INTEL CORP. | 746.50 | -0.78% | 74 808 | 100 | ||||||||
STOCK | 55.70 | -0.80% | 448 136 | 8 000 | 56.80 | +0.17% | 118 966 | 2 112 | ||||
DEUTSCHE TELEKOM | 400.60 | -1.79% | 160 772 | 400 | ||||||||
O2 C.R. | 232.50 | -0.13% | 8 489 449 | 36 636 | 228.70 | -0.57% | 197 971 | 862 | ||||
CETV | 56.55 | -1.65% | 1 132 005 | 20 026 | 56.00 | -3.28% | 273 309 | 4 800 | ||||
UNIPETROL | 179.90 | -0.33% | 1 857 727 | 10 366 | 179.00 | +1.02% | 281 545 | 1 574 | ||||
DEUTSCHE BANK AG | 399.00 | -8.27% | 285 820 | 720 | ||||||||
FORTUNA | 89.45 | -1.38% | 1 954 371 | 21 969 | 89.50 | -0.33% | 389 815 | 4 368 | ||||
MONETA MONEY BANK | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||
VIG | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||
KOMERČNÍ BANKA | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||
ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||
ČEZ | 420.70 | -3.11% | 312 862 322 | 741 050 | 420.30 | -9.50% | 10 856 188 | 25 634 |