The Prague Stock Exchange and RM-System - daily results dne 10.6.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 5.40 | -39.66% | 24 709 | 3 526 | ||||||||||
EB KOM TL06 | 40.40 | -33.33% | 0 | 0 | ||||||||||
EB EGB TL7 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
EB DAX TL11 | 400.80 | -15.51% | 20 530 | 50 | ||||||||||
EB KOM TL5 | 113.40 | -15.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.25 | -14.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 536.60 | -12.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.20 | -11.63% | 0 | 0 | ||||||||||
ERSTE TL 220 | 357.80 | -8.93% | 0 | 0 | ||||||||||
EB GLD TS6 | 331.20 | -7.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||||
KOMB TL 2300 | 294.30 | -5.46% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.00 | -5.31% | 9 820 | 80 | ||||||||||
KOMB TL 2000 | 329.00 | -4.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.80 | -4.82% | 0 | 0 | ||||||||||
EB GLD TS7 | 556.70 | -4.49% | 0 | 0 | ||||||||||
VIG | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||||
EB CEZ TL09 | 17.85 | -4.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.00 | -3.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||||
CTX | 287.00 | -3.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 548.10 | -3.13% | 0 | 0 | ||||||||||
ČEZ | 420.70 | -3.11% | 312 862 322 | 741 050 | 420.30 | -9.50% | 10 856 188 | 25 634 | ||||||
PFNONWOVENS | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
CECEXT | 226.80 | -2.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 667.00 | -2.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 789.80 | -2.43% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | -2.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 075.00 | -2.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 654.00 | -2.32% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.65 | -1.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 314.30 | -1.90% | 0 | 0 | ||||||||||
RDX | 284.90 | -1.89% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.35 | -1.68% | 0 | 0 | ||||||||||
CETV | 56.55 | -1.65% | 1 132 005 | 20 026 | 56.00 | -3.28% | 273 309 | 4 800 | ||||||
KOFOLA CS | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
MONETA MONEY BANK | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
PHILIP MORRIS ČR A | 12 255.00 | -1.48% | 7 363 144 | 594 | 12 430.00 | +0.81% | 12 430 | 1 | ||||||
FORTUNA | 89.45 | -1.38% | 1 954 371 | 21 969 | 89.50 | -0.33% | 389 815 | 4 368 | ||||||
BRENT CRUDE OIL | 55.75 | -1.15% | 111 900 | 2 000 | ||||||||||
S-BOX DIMAX | 576.50 | -1.11% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 265.00 | -0.86% | 0 | 0 | ||||||||||
STOCK | 55.70 | -0.80% | 448 136 | 8 000 | 56.80 | +0.17% | 118 966 | 2 112 | ||||||
SETX INDEX LONG | 251.10 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 767.40 | -0.52% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | -0.35% | 0 | 0 | ||||||||||
UNIPETROL | 179.90 | -0.33% | 1 857 727 | 10 366 | 179.00 | +1.02% | 281 545 | 1 574 | ||||||
O2 C.R. | 232.50 | -0.13% | 8 489 449 | 36 636 | 228.70 | -0.57% | 197 971 | 862 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 18 800 066 | 18 708 240 | ||||||||||
|