The Prague Stock Exchange and RM-System - daily results dne 10.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 420.70 | -3.11% | 312 862 322 | 741 050 | 420.30 | -9.50% | 10 856 188 | 25 634 | ||||||
| DEUTSCHE BANK AG | 399.00 | -8.27% | 285 820 | 720 | ||||||||||
| ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||||
| VÍTKOVICE | 188.80 | -3.72% | 1 133 | 6 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||||
| CETV | 56.55 | -1.65% | 1 132 005 | 20 026 | 56.00 | -3.28% | 273 309 | 4 800 | ||||||
| VIG | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||||
| VOLKSWAGEN AG | 3 502.10 | -3.01% | 31 851 | 9 | ||||||||||
| NOKIA CORP. | 133.50 | -2.55% | 50 470 | 377 | ||||||||||
| MONETA MONEY BANK | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
| DEUTSCHE TELEKOM | 400.60 | -1.79% | 160 772 | 400 | ||||||||||
| APPLE INC. | 2 303.30 | -1.65% | 23 033 | 10 | ||||||||||
| MICROSOFT CORP. | 1 222.80 | -1.17% | 11 054 | 9 | ||||||||||
| KOFOLA CS | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
| META PLATFORMS | 2 794.60 | -1.00% | 13 973 | 5 | ||||||||||
| INTEL CORP. | 746.50 | -0.78% | 74 808 | 100 | ||||||||||
| O2 C.R. | 232.50 | -0.13% | 8 489 449 | 36 636 | 228.70 | -0.57% | 197 971 | 862 | ||||||
| ČESKÁ SPOŘITELNA | 1 365.00 | -0.44% | 63 042 | 46 | ||||||||||
| FORTUNA | 89.45 | -1.38% | 1 954 371 | 21 969 | 89.50 | -0.33% | 389 815 | 4 368 | ||||||
| LÁZNĚ PODĚBRADY | 3 920.00 | -0.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 938 525 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 503.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 4 124 | 20 | 209.50 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 614.40 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 452.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 417.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 634.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 368.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 5.00 | 0.00% | 750 | 150 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
