Lo price, RM System dne 10.6.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 417.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 420.70 | -3.11% | 312 862 322 | 741 050 | 420.30 | -9.50% | 10 856 188 | 25 634 | ||||||
| KOFOLA CS | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
| AVG TECHNOLOGIES | 452.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||||
| ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.00 | +1.62% | 0 | 0 | ||||||||||
| INTEL CORP. | 746.50 | -0.78% | 74 808 | 100 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||||
| METROSTAV | 1 075.00 | +5.27% | 21 500 | 20 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 222.80 | -1.17% | 11 054 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
