The Prague Stock Exchange and RM-System - daily results dne 10.6.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 287.00 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 548.10 | -3.13% | 0 | 0 | ||||||||||
| ČEZ | 420.70 | -3.11% | 312 862 322 | 741 050 | 420.30 | -9.50% | 10 856 188 | 25 634 | ||||||
| PFNONWOVENS | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
| CECEXT | 226.80 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 667.00 | -2.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 789.80 | -2.43% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.05 | -2.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 075.00 | -2.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 654.00 | -2.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.65 | -1.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 314.30 | -1.90% | 0 | 0 | ||||||||||
| RDX | 284.90 | -1.89% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.35 | -1.68% | 0 | 0 | ||||||||||
| CETV | 56.55 | -1.65% | 1 132 005 | 20 026 | 56.00 | -3.28% | 273 309 | 4 800 | ||||||
| KOFOLA CS | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
| MONETA MONEY BANK | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
| PHILIP MORRIS ČR A | 12 255.00 | -1.48% | 7 363 144 | 594 | 12 430.00 | +0.81% | 12 430 | 1 | ||||||
| FORTUNA | 89.45 | -1.38% | 1 954 371 | 21 969 | 89.50 | -0.33% | 389 815 | 4 368 | ||||||
| BRENT CRUDE OIL | 55.75 | -1.15% | 111 900 | 2 000 | ||||||||||
| ||||||||||||||
