Hi price, The Prague Stock Exchange dne 10.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2016  15.6.2016  14.6.2016  13.6.2016 10.6.2016

The Prague Sotck Exchange and RM-System - daily results - 10.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	11 604	61 035
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.75	0.00%	0	0
EB O2 TS01	4.05	-2.41%	0	0
EB O2 TL01	4.10	+1.23%	0	0
EB UNIP TL01	4.85	+1.04%	0	0
EB EGB TL09	5.40	-39.66%	24 709	3 526
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.35	+3.73%	0	0
EB EURCZK TS07	8.65	0.00%	0	0
EB CEZ TS07	9.60	+12.28%	0	0
EB EGB TL7	12.10	-22.68%	9 126	670
EB EURCZK TS06	14.10	-0.35%	0	0
EB CEZ TL08	14.80	-4.82%	0	0
EB VIG TL02	15.20	-11.63%	0	0
EB CEZ TL09	17.85	-4.03%	0	0
‹‹ First 60     Next 20 ›