The Prague Stock Exchange and RM-System - daily results dne 10.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 255.00 | -1.48% | 7 363 144 | 594 | 12 430.00 | +0.81% | 12 430 | 1 | ||||||
| META PLATFORMS | 2 794.60 | -1.00% | 13 973 | 5 | ||||||||||
| VÍTKOVICE | 188.80 | -3.72% | 1 133 | 6 | ||||||||||
| MICROSOFT CORP. | 1 222.80 | -1.17% | 11 054 | 9 | ||||||||||
| VOLKSWAGEN AG | 3 502.10 | -3.01% | 31 851 | 9 | ||||||||||
| APPLE INC. | 2 303.30 | -1.65% | 23 033 | 10 | ||||||||||
| METROSTAV | 1 075.00 | +5.27% | 21 500 | 20 | ||||||||||
| PFNONWOVENS | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | +0.32% | 69 750 | 45 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 365.00 | -0.44% | 63 042 | 46 | ||||||||||
| INTEL CORP. | 746.50 | -0.78% | 74 808 | 100 | ||||||||||
| KOFOLA CS | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
| CPI FIM | 5.00 | 0.00% | 750 | 150 | ||||||||||
| NOKIA CORP. | 133.50 | -2.55% | 50 470 | 377 | ||||||||||
| DEUTSCHE TELEKOM | 400.60 | -1.79% | 160 772 | 400 | ||||||||||
| DEUTSCHE BANK AG | 399.00 | -8.27% | 285 820 | 720 | ||||||||||
| O2 C.R. | 232.50 | -0.13% | 8 489 449 | 36 636 | 228.70 | -0.57% | 197 971 | 862 | ||||||
| UNIPETROL | 179.90 | -0.33% | 1 857 727 | 10 366 | 179.00 | +1.02% | 281 545 | 1 574 | ||||||
| VIG | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||||
| STOCK | 55.70 | -0.80% | 448 136 | 8 000 | 56.80 | +0.17% | 118 966 | 2 112 | ||||||
| ||||||||||||||
