The Prague Stock Exchange and RM-System - daily results dne 10.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 5.40 | -39.66% | 24 709 | 3 526 | ||||||||||
| EB KOM TL06 | 40.40 | -33.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
| EB DAX TL11 | 400.80 | -15.51% | 20 530 | 50 | ||||||||||
| EB KOM TL5 | 113.40 | -15.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.25 | -14.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 536.60 | -12.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.20 | -11.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 357.80 | -8.93% | 0 | 0 | ||||||||||
| EB GLD TS6 | 331.20 | -7.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||||
| KOMB TL 2300 | 294.30 | -5.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.00 | -5.31% | 9 820 | 80 | ||||||||||
| KOMB TL 2000 | 329.00 | -4.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.80 | -4.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 556.70 | -4.49% | 0 | 0 | ||||||||||
| VIG | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||||
| EB CEZ TL09 | 17.85 | -4.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.00 | -3.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||||
| ||||||||||||||
