The Prague Stock Exchange and RM-System - daily results dne 10.6.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 420.70 | -3.11% | 312 862 322 | 741 050 | 420.30 | -9.50% | 10 856 188 | 25 634 | ||||||
DEUTSCHE BANK AG | 399.00 | -8.27% | 285 820 | 720 | ||||||||||
ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||||
VÍTKOVICE | 188.80 | -3.72% | 1 133 | 6 | ||||||||||
KOMERČNÍ BANKA | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||||
CETV | 56.55 | -1.65% | 1 132 005 | 20 026 | 56.00 | -3.28% | 273 309 | 4 800 | ||||||
VIG | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||||
VOLKSWAGEN AG | 3 502.10 | -3.01% | 31 851 | 9 | ||||||||||
NOKIA CORP. | 133.50 | -2.55% | 50 470 | 377 | ||||||||||
MONETA MONEY BANK | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
DEUTSCHE TELEKOM | 400.60 | -1.79% | 160 772 | 400 | ||||||||||
APPLE INC. | 2 303.30 | -1.65% | 23 033 | 10 | ||||||||||
MICROSOFT CORP. | 1 222.80 | -1.17% | 11 054 | 9 | ||||||||||
KOFOLA CS | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
META PLATFORMS | 2 794.60 | -1.00% | 13 973 | 5 | ||||||||||
INTEL CORP. | 746.50 | -0.78% | 74 808 | 100 | ||||||||||
O2 C.R. | 232.50 | -0.13% | 8 489 449 | 36 636 | 228.70 | -0.57% | 197 971 | 862 | ||||||
ČESKÁ SPOŘITELNA | 1 365.00 | -0.44% | 63 042 | 46 | ||||||||||
FORTUNA | 89.45 | -1.38% | 1 954 371 | 21 969 | 89.50 | -0.33% | 389 815 | 4 368 | ||||||
LÁZNĚ PODĚBRADY | 3 920.00 | -0.25% | 0 | 0 | ||||||||||
|