The Prague Stock Exchange and RM-System - daily results dne 10.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2016  15.6.2016  14.6.2016  13.6.2016 10.6.2016

The Prague Sotck Exchange and RM-System - daily results - 10.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	11 604	61 035
METROSTAV					1 075.00	+5.27%	21 500	20
ČESKÁ NÁMOŘ.PLAVBA					612.00	+1.62%	0	0
UNIPETROL	179.90	-0.33%	1 857 727	10 366	179.00	+1.02%	281 545	1 574
PHILIP MORRIS ČR A	12 255.00	-1.48%	7 363 144	594	12 430.00	+0.81%	12 430	1
MCDONALDS CORP.					2 898.80	+0.78%	0	0
PFNONWOVENS	795.10	-2.92%	1 418 817	1 776	810.00	+0.45%	34 895	43
LÁZNĚ TEPLICE V Č.					1 550.00	+0.32%	69 750	45
EXXON MOBIL CORP.					2 157.10	+0.24%	0	0
STOCK	55.70	-0.80%	448 136	8 000	56.80	+0.17%	118 966	2 112
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 938 525	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 125 176 556	110 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	4 124	20	209.50	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›