The Prague Stock Exchange and RM-System - daily results dne 10.7.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2006  13.7.2006  12.7.2006  11.7.2006 10.7.2006

The Prague Sotck Exchange and RM-System - daily results - 10.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	900.00	-7.21%	900	1
ČEZ	717.10	-1.23%	1 148 128 482	1 598 651	720.00	-1.11%	2 953 875	4 099
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EUROVIA CS	3 770.00	0.00%	0	0	3 656.10	0.00%	0	0
HZL ČMHB 4,20/10	103.75	-2.54%	21 144	2	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 051.00	+2.93%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 184.00	+0.19%	475 735 976	149 541	3 218.60	+1.23%	181 837	57
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	-1.19%	0	0
O2 C.R.	474.80	-0.19%	173 643 350	365 458	476.00	+0.14%	566 549	1 184
PARAMO	810.70	0.00%	0	0	692.10	0.00%	1 384	2
‹‹ First 60     Next 20 ›