Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 107.15 | 10 000 | 101 071 527.78 | 101.28 | 101.28 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 806.46 | 10 000 | 98 064 583.33 | 95.55 | 95.55 | ||
| RMS MEZZANINE | UNIVYC BCP-1 | 1 | 1 373.97 | 71 310 | 97 977 800.70 | 1 373.97 | 1 373.97 | ||
| RMS MEZZANINE | Bloky BCP | 1 | 1 350.00 | 71 310 | 96 268 500.00 | 1 350.00 | 1 350.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 867.75 | 5 000 | 49 338 750.00 | 98.40 | 98.40 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 808.99 | 2 000 | 23 617 972.22 | 113.04 | 113.04 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 739.00 | 2 000 | 21 478 000.00 | 103.25 | 103.25 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 9 780 | ||||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 600 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 6 | 18 183 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 4 | 17 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 8 665 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 115 789 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| |||||||||
