Top volume, RM System dne 10.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2006 13.7.2006 12.7.2006 11.7.2006 10.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 717.10 | -1.23% | 1 148 128 482 | 1 598 651 | 720.00 | -1.11% | 2 953 875 | 4 099 | ||||||
| O2 C.R. | 474.80 | -0.19% | 173 643 350 | 365 458 | 476.00 | +0.14% | 566 549 | 1 184 | ||||||
| UNIPETROL | 203.90 | +0.79% | 96 435 788 | 478 222 | 199.60 | -2.06% | 399 770 | 1 987 | ||||||
| PHILIP MORRIS ČR A | 11 855.00 | -0.59% | 32 084 344 | 2 711 | 11 912.10 | -1.30% | 263 188 | 22 | ||||||
| KOMERČNÍ BANKA | 3 184.00 | +0.19% | 475 735 976 | 149 541 | 3 218.60 | +1.23% | 181 837 | 57 | ||||||
| TATRA | 120.00 | +0.84% | 148 085 | 1 224 | ||||||||||
| ARCELORMITTAL | 2 510.20 | -0.03% | 100 417 | 40 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 93 403 | 31 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||||
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | +0.75% | 45 880 | 1 150 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 448.90 | +6.24% | 37 708 | 84 | ||||||
| KAROSERIA | 490.00 | +8.88% | 36 750 | 75 | ||||||||||
| VÍTKOVICE | 301.00 | +3.79% | 30 578 | 104 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 27 010 | 100 | ||||||
| ŠMERAL BRNO | 450.00 | +6.13% | 20 250 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.26% | 11 700 | 30 | ||||||||||
| BRISK TÁBOR | 1 141.30 | -9.99% | 11 413 | 10 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 5 618 | 16 | ||||||||||
| JÄKL KARVINÁ | 2 131.60 | -0.39% | 4 263 | 2 | ||||||||||
| OSTROJ | 660.00 | -2.94% | 3 960 | 6 | ||||||||||
| MEDICAMENTA | 540.10 | +3.44% | 3 241 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -6.66% | 2 800 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | +1.13% | 2 400 | 3 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 692.10 | 0.00% | 1 384 | 2 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -7.21% | 900 | 1 | ||||||
| AVIA | 45.00 | -2.17% | 630 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | -1.19% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 167.40 | +0.32% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 592.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | +2.93% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
